시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,820	480	+ 8.99%	49,632	286
11:22	5,800	460	+ 8.61%	49,387	285
11:21	5,790	450	+ 8.43%	49,382	285
11:20	5,790	450	+ 8.43%	49,377	285
11:19	5,770	430	+ 8.05%	49,326	284
11:18	5,800	460	+ 8.61%	49,222	284
11:17	5,790	450	+ 8.43%	49,220	284
11:16	5,790	450	+ 8.43%	49,210	284
11:15	5,800	460	+ 8.61%	49,195	284
11:14	5,800	460	+ 8.61%	49,131	283