시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,780	440	+ 8.24%	51,507	297
11:41	5,800	460	+ 8.61%	51,504	297
11:40	5,810	470	+ 8.80%	51,502	297
11:38	5,810	470	+ 8.80%	51,384	296
11:30	5,860	520	+ 9.74%	51,374	296
11:29	5,860	520	+ 9.74%	51,373	296
11:28	5,850	510	+ 9.55%	50,751	293
11:27	5,850	510	+ 9.55%	50,707	292
11:26	5,830	490	+ 9.18%	49,964	288
11:25	5,830	490	+ 9.18%	49,885	288