시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,600	260	+ 4.87%	59,913	345
12:18	5,590	250	+ 4.68%	59,888	345
12:17	5,620	280	+ 5.24%	59,619	343
12:16	5,640	300	+ 5.62%	59,609	343
12:15	5,570	230	+ 4.31%	59,346	342
12:14	5,600	260	+ 4.87%	59,045	340
12:13	5,600	260	+ 4.87%	58,987	340
12:12	5,610	270	+ 5.06%	58,667	338
12:11	5,620	280	+ 5.24%	58,492	337
12:10	5,620	280	+ 5.24%	58,474	337