시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,670	330	+ 6.18%	62,225	358
12:30	5,660	320	+ 5.99%	62,148	357
12:29	5,670	330	+ 6.18%	62,112	357
12:28	5,640	300	+ 5.62%	61,874	356
12:26	5,680	340	+ 6.37%	61,757	355
12:25	5,660	320	+ 5.99%	61,527	354
12:23	5,630	290	+ 5.43%	60,644	349
12:22	5,560	220	+ 4.12%	60,265	347
12:21	5,580	240	+ 4.49%	60,098	346
12:20	5,570	230	+ 4.31%	60,066	346