시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,720	380	+ 7.12%	8,594	49
09:09	5,700	360	+ 6.74%	8,587	49
09:08	5,690	350	+ 6.55%	8,482	48
09:07	5,700	360	+ 6.74%	7,226	41
09:06	5,690	350	+ 6.55%	6,992	40
09:05	5,770	430	+ 8.05%	6,926	39
09:04	5,770	430	+ 8.05%	6,554	37
09:03	5,790	450	+ 8.43%	5,304	30
09:02	5,640	300	+ 5.62%	4,021	23
09:01	5,690	350	+ 6.55%	2,904	16