시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,660	320	+ 5.99%	64,825	373
12:42	5,670	330	+ 6.18%	64,758	372
12:40	5,660	320	+ 5.99%	64,664	372
12:39	5,640	300	+ 5.62%	63,447	365
12:37	5,650	310	+ 5.81%	63,298	364
12:36	5,650	310	+ 5.81%	63,230	364
12:35	5,650	310	+ 5.81%	63,163	363
12:34	5,650	310	+ 5.81%	63,147	363
12:33	5,650	310	+ 5.81%	62,998	362
12:32	5,660	320	+ 5.99%	62,923	362