시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,780	440	+ 8.24%	17,415	100
09:19	5,780	440	+ 8.24%	17,342	99
09:18	5,770	430	+ 8.05%	16,052	92
09:17	5,730	390	+ 7.30%	15,981	92
09:16	5,770	430	+ 8.05%	15,594	89
09:15	5,790	450	+ 8.43%	15,336	88
09:14	5,800	460	+ 8.61%	15,168	87
09:13	5,810	470	+ 8.80%	15,133	87
09:12	5,790	450	+ 8.43%	14,772	85
09:11	5,800	460	+ 8.61%	12,355	71