시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,610	270	+ 5.06%	21,751	125
09:29	5,670	330	+ 6.18%	21,544	123
09:28	5,670	330	+ 6.18%	21,420	123
09:27	5,700	360	+ 6.74%	21,320	122
09:26	5,700	360	+ 6.74%	21,172	121
09:25	5,720	380	+ 7.12%	21,121	121
09:24	5,640	300	+ 5.62%	20,000	115
09:23	5,720	380	+ 7.12%	19,336	111
09:22	5,760	420	+ 7.87%	19,308	111
09:21	5,780	440	+ 8.24%	19,128	110