시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,680	340	+ 6.37%	23,544	135
09:49	5,670	330	+ 6.18%	23,344	134
09:48	5,660	320	+ 5.99%	23,249	133
09:47	5,650	310	+ 5.81%	22,988	132
09:46	5,660	320	+ 5.99%	22,723	130
09:44	5,670	330	+ 6.18%	22,460	129
09:40	5,670	330	+ 6.18%	22,449	129
09:34	5,660	320	+ 5.99%	22,412	128
09:32	5,650	310	+ 5.81%	22,338	128
09:31	5,650	310	+ 5.81%	21,856	125