시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,720	380	+ 7.12%	26,619	152
09:59	5,770	430	+ 8.05%	26,434	151
09:58	5,660	320	+ 5.99%	24,318	139
09:57	5,700	360	+ 6.74%	24,309	139
09:56	5,700	360	+ 6.74%	24,307	139
09:55	5,680	340	+ 6.37%	23,935	137
09:54	5,660	320	+ 5.99%	23,681	135
09:53	5,670	330	+ 6.18%	23,669	135
09:52	5,680	340	+ 6.37%	23,666	135
09:51	5,680	340	+ 6.37%	23,665	135