시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,880	540	+ 10.11%	43,174	249
10:11	5,770	430	+ 8.05%	31,566	181
10:10	5,750	410	+ 7.68%	30,155	173
10:07	5,760	420	+ 7.87%	29,972	172
10:06	5,750	410	+ 7.68%	27,599	158
10:05	5,690	350	+ 6.55%	26,939	154
10:04	5,700	360	+ 6.74%	26,816	153
10:03	5,720	380	+ 7.12%	26,802	153
10:02	5,760	420	+ 7.87%	26,778	153
10:01	5,720	380	+ 7.12%	26,669	153