시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,800	460	+ 8.61%	48,155	278
10:47	5,810	470	+ 8.80%	48,140	277
10:45	5,800	460	+ 8.61%	48,136	277
10:44	5,800	460	+ 8.61%	48,057	277
10:43	5,780	440	+ 8.24%	48,053	277
10:41	5,780	440	+ 8.24%	48,052	277
10:40	5,790	450	+ 8.43%	47,825	276
10:39	5,810	470	+ 8.80%	47,818	276
10:38	5,860	520	+ 9.74%	47,789	275
10:37	5,870	530	+ 9.93%	47,194	272