시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,660	320	+ 5.99%	65,590	377
12:51	5,690	350	+ 6.55%	65,489	376
12:50	5,680	340	+ 6.37%	65,479	376
12:49	5,680	340	+ 6.37%	65,434	376
12:48	5,660	320	+ 5.99%	65,269	375
12:47	5,680	340	+ 6.37%	65,264	375
12:46	5,690	350	+ 6.55%	65,210	375
12:45	5,680	340	+ 6.37%	65,157	374
12:44	5,660	320	+ 5.99%	64,825	373
12:42	5,670	330	+ 6.18%	64,758	372