시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,800	460	+ 8.61%	44,606	257
10:20	5,800	460	+ 8.61%	44,605	257
10:19	5,830	490	+ 9.18%	44,593	257
10:18	5,860	520	+ 9.74%	43,880	253
10:17	5,870	530	+ 9.93%	43,874	253
10:16	5,880	540	+ 10.11%	43,839	252
10:15	5,880	540	+ 10.11%	43,531	251
10:14	5,880	540	+ 10.11%	43,529	251
10:13	5,880	540	+ 10.11%	43,174	249
10:11	5,770	430	+ 8.05%	31,566	181