시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,840	500	+ 9.36%	46,541	268
10:32	5,820	480	+ 8.99%	46,263	267
10:31	5,800	460	+ 8.61%	45,548	262
10:30	5,770	430	+ 8.05%	45,044	259
10:29	5,790	450	+ 8.43%	44,923	259
10:28	5,800	460	+ 8.61%	44,922	259
10:26	5,820	480	+ 8.99%	44,822	258
10:25	5,820	480	+ 8.99%	44,804	258
10:24	5,820	480	+ 8.99%	44,632	257
10:23	5,810	470	+ 8.80%	44,622	257