시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,800	460	+ 8.61%	49,195	284
11:14	5,800	460	+ 8.61%	49,131	283
11:13	5,800	460	+ 8.61%	49,085	283
11:12	5,800	460	+ 8.61%	49,081	283
11:11	5,780	440	+ 8.24%	48,689	281
11:08	5,830	490	+ 9.18%	48,684	281
11:06	5,840	500	+ 9.36%	48,600	280
11:05	5,800	460	+ 8.61%	48,533	280
11:04	5,800	460	+ 8.61%	48,508	280
11:02	5,810	470	+ 8.80%	48,498	280