시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,660	320	+ 5.99%	56,657	326
11:58	5,650	310	+ 5.81%	56,639	326
11:56	5,690	350	+ 6.55%	56,340	325
11:55	5,730	390	+ 7.30%	53,334	308
11:53	5,730	390	+ 7.30%	52,370	302
11:52	5,730	390	+ 7.30%	52,343	302
11:48	5,740	400	+ 7.49%	52,342	302
11:47	5,730	390	+ 7.30%	51,970	300
11:46	5,710	370	+ 6.93%	51,908	299
11:45	5,740	400	+ 7.49%	51,680	298