시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,790	450	+ 8.43%	48,448	279
10:55	5,790	450	+ 8.43%	48,399	279
10:54	5,810	470	+ 8.80%	48,380	279
10:51	5,830	490	+ 9.18%	48,224	278
10:50	5,830	490	+ 9.18%	48,223	278
10:49	5,790	450	+ 8.43%	48,221	278
10:48	5,800	460	+ 8.61%	48,155	278
10:47	5,810	470	+ 8.80%	48,140	277
10:45	5,800	460	+ 8.61%	48,136	277
10:44	5,800	460	+ 8.61%	48,057	277