시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,550	210	+ 3.93%	79,657	456
14:10	5,580	240	+ 4.49%	79,413	455
14:09	5,580	240	+ 4.49%	79,316	454
14:08	5,560	220	+ 4.12%	79,216	454
14:07	5,590	250	+ 4.68%	78,921	452
14:06	5,610	270	+ 5.06%	78,203	448
14:05	5,600	260	+ 4.87%	77,713	445
14:04	5,620	280	+ 5.24%	76,538	439
14:03	5,620	280	+ 5.24%	76,407	438
14:02	5,610	270	+ 5.06%	76,193	437