시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,620	280	+ 5.24%	58,492	337
12:10	5,620	280	+ 5.24%	58,474	337
12:09	5,650	310	+ 5.81%	58,255	335
12:08	5,650	310	+ 5.81%	57,728	333
12:07	5,650	310	+ 5.81%	57,695	332
12:06	5,650	310	+ 5.81%	57,679	332
12:05	5,650	310	+ 5.81%	57,493	331
12:04	5,650	310	+ 5.81%	57,449	331
12:03	5,670	330	+ 6.18%	57,121	329
12:02	5,670	330	+ 6.18%	57,090	329