시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,360	310	+ 2.81%	441,264	5,017
13:59	11,350	300	+ 2.72%	440,585	5,010
13:58	11,320	270	+ 2.44%	438,683	4,988
13:57	11,330	280	+ 2.53%	438,072	4,981
13:56	11,320	270	+ 2.44%	437,449	4,974
13:55	11,320	270	+ 2.44%	436,576	4,964
13:54	11,340	290	+ 2.62%	435,799	4,955
13:53	11,320	270	+ 2.44%	434,894	4,945
13:52	11,310	260	+ 2.35%	434,504	4,941
13:51	11,320	270	+ 2.44%	432,966	4,923