시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,300	250	+ 2.26%	448,949	5,104
14:09	11,310	260	+ 2.35%	448,224	5,096
14:08	11,300	250	+ 2.26%	447,225	5,085
14:07	11,320	270	+ 2.44%	446,675	5,079
14:06	11,330	280	+ 2.53%	445,744	5,068
14:05	11,320	270	+ 2.44%	444,759	5,057
14:04	11,340	290	+ 2.62%	444,010	5,048
14:03	11,320	270	+ 2.44%	443,566	5,043
14:02	11,350	300	+ 2.72%	443,170	5,039
14:01	11,340	290	+ 2.62%	441,932	5,025