시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,310	260	+ 2.35%	456,263	5,187
14:19	11,320	270	+ 2.44%	455,478	5,178
14:18	11,320	270	+ 2.44%	455,046	5,173
14:17	11,280	230	+ 2.08%	454,206	5,164
14:16	11,300	250	+ 2.26%	453,311	5,154
14:15	11,310	260	+ 2.35%	452,742	5,147
14:14	11,310	260	+ 2.35%	452,250	5,142
14:13	11,290	240	+ 2.17%	451,075	5,128
14:12	11,310	260	+ 2.35%	450,015	5,116
14:11	11,310	260	+ 2.35%	449,636	5,112