시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,320	270	+ 2.44%	466,578	5,304
14:29	11,300	250	+ 2.26%	464,584	5,281
14:28	11,290	240	+ 2.17%	463,131	5,265
14:27	11,290	240	+ 2.17%	462,523	5,258
14:26	11,320	270	+ 2.44%	461,653	5,248
14:25	11,280	230	+ 2.08%	460,662	5,237
14:24	11,280	230	+ 2.08%	459,930	5,228
14:23	11,290	240	+ 2.17%	458,431	5,211
14:22	11,310	260	+ 2.35%	457,859	5,205
14:21	11,300	250	+ 2.26%	456,961	5,195