시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,270	220	+ 1.99%	474,333	5,391
14:39	11,290	240	+ 2.17%	473,601	5,383
14:38	11,310	260	+ 2.35%	472,598	5,372
14:37	11,290	240	+ 2.17%	471,880	5,363
14:36	11,310	260	+ 2.35%	470,970	5,353
14:35	11,320	270	+ 2.44%	470,411	5,347
14:34	11,330	280	+ 2.53%	469,793	5,340
14:33	11,300	250	+ 2.26%	468,971	5,331
14:32	11,290	240	+ 2.17%	468,686	5,327
14:31	11,310	260	+ 2.35%	467,499	5,314