시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,210	160	+ 1.45%	486,247	5,525
14:49	11,220	170	+ 1.54%	484,898	5,510
14:48	11,220	170	+ 1.54%	484,105	5,501
14:47	11,230	180	+ 1.63%	483,261	5,492
14:46	11,210	160	+ 1.45%	482,022	5,478
14:45	11,220	170	+ 1.54%	480,802	5,464
14:44	11,240	190	+ 1.72%	479,209	5,446
14:43	11,240	190	+ 1.72%	477,393	5,426
14:42	11,260	210	+ 1.90%	476,444	5,415
14:41	11,260	210	+ 1.90%	474,971	5,398