시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,190	140	+ 1.27%	23,473	263
09:09	11,180	130	+ 1.18%	22,656	254
09:08	11,230	180	+ 1.63%	22,173	249
09:07	11,260	210	+ 1.90%	21,070	237
09:06	11,220	170	+ 1.54%	19,823	223
09:05	11,240	190	+ 1.72%	17,779	200
09:04	11,330	280	+ 2.53%	14,161	159
09:03	11,140	90	+ 0.81%	6,389	71
09:02	11,180	130	+ 1.18%	5,840	65
09:01	11,140	90	+ 0.81%	4,847	54