시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,370	320	+ 2.90%	55,823	629
09:19	11,370	320	+ 2.90%	52,512	592
09:18	11,350	300	+ 2.72%	45,639	514
09:17	11,320	270	+ 2.44%	39,473	444
09:16	11,300	250	+ 2.26%	36,461	410
09:15	11,250	200	+ 1.81%	34,177	384
09:14	11,230	180	+ 1.63%	31,799	357
09:13	11,280	230	+ 2.08%	28,451	319
09:12	11,250	200	+ 1.81%	27,549	309
09:11	11,260	210	+ 1.90%	26,374	296