시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,260	210	+ 1.90%	73,984	836
09:29	11,340	290	+ 2.62%	71,667	810
09:28	11,370	320	+ 2.90%	68,893	778
09:27	11,390	340	+ 3.08%	66,073	746
09:26	11,380	330	+ 2.99%	64,112	724
09:25	11,380	330	+ 2.99%	63,014	711
09:24	11,390	340	+ 3.08%	61,787	697
09:23	11,390	340	+ 3.08%	60,061	678
09:22	11,370	320	+ 2.90%	58,970	665
09:21	11,360	310	+ 2.81%	57,558	649