시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,260	210	+ 1.90%	92,005	1,039
09:39	11,280	230	+ 2.08%	90,669	1,024
09:38	11,260	210	+ 1.90%	89,646	1,013
09:37	11,260	210	+ 1.90%	88,362	998
09:36	11,310	260	+ 2.35%	86,786	980
09:35	11,300	250	+ 2.26%	85,516	966
09:34	11,310	260	+ 2.35%	81,269	918
09:33	11,300	250	+ 2.26%	79,659	900
09:32	11,330	280	+ 2.53%	78,001	881
09:31	11,300	250	+ 2.26%	76,029	859