시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,250	200	+ 1.81%	110,420	1,247
09:49	11,270	220	+ 1.99%	109,136	1,233
09:48	11,270	220	+ 1.99%	107,017	1,209
09:47	11,260	210	+ 1.90%	105,273	1,189
09:46	11,270	220	+ 1.99%	103,309	1,167
09:45	11,310	260	+ 2.35%	101,736	1,149
09:44	11,330	280	+ 2.53%	100,686	1,138
09:43	11,330	280	+ 2.53%	99,462	1,124
09:42	11,350	300	+ 2.72%	98,086	1,108
09:41	11,340	290	+ 2.62%	97,048	1,096