시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,330	280	+ 2.53%	125,698	1,420
09:59	11,310	260	+ 2.35%	124,203	1,403
09:58	11,280	230	+ 2.08%	122,873	1,388
09:57	11,300	250	+ 2.26%	121,657	1,374
09:56	11,290	240	+ 2.17%	120,508	1,361
09:55	11,260	210	+ 1.90%	119,392	1,348
09:54	11,230	180	+ 1.63%	118,021	1,333
09:53	11,260	210	+ 1.90%	114,866	1,297
09:52	11,270	220	+ 1.99%	113,370	1,281
09:51	11,300	250	+ 2.26%	112,133	1,267