시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,440	390	+ 3.53%	147,265	1,665
10:09	11,420	370	+ 3.35%	146,332	1,655
10:08	11,440	390	+ 3.53%	144,132	1,630
10:07	11,440	390	+ 3.53%	142,711	1,613
10:06	11,450	400	+ 3.62%	141,003	1,594
10:05	11,420	370	+ 3.35%	138,321	1,563
10:04	11,430	380	+ 3.44%	136,429	1,542
10:03	11,360	310	+ 2.81%	131,613	1,487
10:02	11,340	290	+ 2.62%	129,091	1,458
10:01	11,330	280	+ 2.53%	127,146	1,436