시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,340	290	+ 2.62%	163,459	1,850
10:19	11,380	330	+ 2.99%	161,950	1,833
10:18	11,410	360	+ 3.26%	160,272	1,814
10:17	11,420	370	+ 3.35%	158,834	1,798
10:16	11,440	390	+ 3.53%	157,833	1,786
10:15	11,450	400	+ 3.62%	156,136	1,767
10:14	11,420	370	+ 3.35%	153,625	1,738
10:13	11,440	390	+ 3.53%	152,145	1,721
10:12	11,410	360	+ 3.26%	150,313	1,700
10:11	11,430	380	+ 3.44%	149,005	1,685