시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,390	340	+ 3.08%	190,342	2,157
10:29	11,390	340	+ 3.08%	185,214	2,098
10:28	11,400	350	+ 3.17%	182,925	2,072
10:27	11,420	370	+ 3.35%	180,174	2,041
10:26	11,420	370	+ 3.35%	175,662	1,989
10:25	11,350	300	+ 2.72%	172,070	1,948
10:24	11,360	310	+ 2.81%	171,015	1,936
10:23	11,380	330	+ 2.99%	168,766	1,911
10:22	11,390	340	+ 3.08%	167,627	1,898
10:21	11,360	310	+ 2.81%	165,774	1,877