시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,250	200	+ 1.81%	490,942	5,578
14:59	11,280	230	+ 2.08%	490,568	5,574
14:58	11,270	220	+ 1.99%	490,201	5,570
14:57	11,270	220	+ 1.99%	489,778	5,565
14:56	11,270	220	+ 1.99%	489,331	5,560
14:55	11,260	210	+ 1.90%	488,565	5,551
14:54	11,250	200	+ 1.81%	487,818	5,543
14:53	11,260	210	+ 1.90%	487,342	5,537
14:52	11,260	210	+ 1.90%	487,050	5,534
14:51	11,250	200	+ 1.81%	486,683	5,530