시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,370	320	+ 2.90%	216,577	2,455
10:39	11,370	320	+ 2.90%	215,807	2,447
10:38	11,380	330	+ 2.99%	212,996	2,415
10:37	11,370	320	+ 2.90%	208,964	2,369
10:36	11,400	350	+ 3.17%	207,243	2,349
10:35	11,400	350	+ 3.17%	204,044	2,313
10:34	11,390	340	+ 3.08%	201,931	2,289
10:33	11,390	340	+ 3.08%	199,010	2,255
10:32	11,380	330	+ 2.99%	195,010	2,210
10:31	11,390	340	+ 3.08%	193,707	2,195