시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,410	360	+ 3.26%	246,545	2,797
10:49	11,410	360	+ 3.26%	244,867	2,778
10:48	11,400	350	+ 3.17%	240,599	2,729
10:47	11,400	350	+ 3.17%	238,790	2,709
10:46	11,400	350	+ 3.17%	236,141	2,679
10:45	11,410	360	+ 3.26%	228,215	2,588
10:44	11,400	350	+ 3.17%	227,246	2,577
10:43	11,390	340	+ 3.08%	225,837	2,561
10:42	11,380	330	+ 2.99%	224,045	2,541
10:41	11,390	340	+ 3.08%	221,518	2,512