시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,480	430	+ 3.89%	268,524	3,049
10:59	11,480	430	+ 3.89%	267,103	3,033
10:58	11,490	440	+ 3.98%	266,166	3,022
10:57	11,500	450	+ 4.07%	264,802	3,006
10:56	11,500	450	+ 4.07%	263,194	2,988
10:55	11,490	440	+ 3.98%	262,356	2,978
10:54	11,430	380	+ 3.44%	253,196	2,873
10:53	11,430	380	+ 3.44%	252,365	2,864
10:52	11,430	380	+ 3.44%	248,953	2,825
10:51	11,440	390	+ 3.53%	247,612	2,809