시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,440	390	+ 3.53%	281,342	3,196
11:09	11,460	410	+ 3.71%	280,257	3,184
11:08	11,470	420	+ 3.80%	279,365	3,174
11:07	11,480	430	+ 3.89%	277,163	3,148
11:06	11,490	440	+ 3.98%	275,708	3,132
11:05	11,470	420	+ 3.80%	274,361	3,116
11:04	11,470	420	+ 3.80%	273,214	3,103
11:03	11,490	440	+ 3.98%	271,618	3,085
11:02	11,470	420	+ 3.80%	270,795	3,075
11:01	11,470	420	+ 3.80%	269,839	3,064