시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,460	410	+ 3.71%	292,683	3,326
11:19	11,460	410	+ 3.71%	291,516	3,313
11:18	11,460	410	+ 3.71%	290,569	3,302
11:17	11,470	420	+ 3.80%	289,156	3,286
11:16	11,440	390	+ 3.53%	287,986	3,272
11:15	11,450	400	+ 3.62%	286,595	3,256
11:14	11,470	420	+ 3.80%	285,578	3,245
11:13	11,450	400	+ 3.62%	284,791	3,236
11:12	11,430	380	+ 3.44%	283,760	3,224
11:11	11,440	390	+ 3.53%	282,362	3,208