시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,470	420	+ 3.80%	303,881	3,455
11:29	11,460	410	+ 3.71%	302,252	3,436
11:28	11,470	420	+ 3.80%	301,515	3,427
11:27	11,460	410	+ 3.71%	300,272	3,413
11:26	11,470	420	+ 3.80%	299,014	3,399
11:25	11,460	410	+ 3.71%	297,815	3,385
11:24	11,460	410	+ 3.71%	297,007	3,376
11:23	11,480	430	+ 3.89%	296,016	3,364
11:22	11,460	410	+ 3.71%	294,589	3,348
11:21	11,470	420	+ 3.80%	293,540	3,336