시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,430	380	+ 3.44%	316,116	3,595
11:39	11,440	390	+ 3.53%	315,236	3,585
11:38	11,440	390	+ 3.53%	314,202	3,573
11:37	11,440	390	+ 3.53%	313,046	3,560
11:36	11,440	390	+ 3.53%	312,368	3,552
11:35	11,430	380	+ 3.44%	311,160	3,538
11:34	11,460	410	+ 3.71%	310,673	3,532
11:33	11,460	410	+ 3.71%	309,569	3,520
11:32	11,460	410	+ 3.71%	308,264	3,505
11:31	11,450	400	+ 3.62%	305,587	3,474