시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,390	340	+ 3.08%	327,193	3,721
11:49	11,390	340	+ 3.08%	325,819	3,706
11:48	11,410	360	+ 3.26%	324,842	3,694
11:47	11,420	370	+ 3.35%	322,286	3,665
11:46	11,430	380	+ 3.44%	321,636	3,658
11:45	11,430	380	+ 3.44%	320,913	3,650
11:44	11,430	380	+ 3.44%	319,334	3,631
11:43	11,430	380	+ 3.44%	318,821	3,626
11:42	11,420	370	+ 3.35%	318,077	3,617
11:41	11,420	370	+ 3.35%	317,169	3,607