시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,320	270	+ 2.44%	337,141	3,834
11:59	11,390	340	+ 3.08%	334,810	3,808
11:58	11,380	330	+ 2.99%	334,148	3,800
11:57	11,400	350	+ 3.17%	333,345	3,791
11:56	11,420	370	+ 3.35%	332,752	3,785
11:55	11,410	360	+ 3.26%	331,600	3,771
11:54	11,410	360	+ 3.26%	330,823	3,763
11:53	11,400	350	+ 3.17%	329,816	3,751
11:52	11,420	370	+ 3.35%	328,689	3,738
11:51	11,420	370	+ 3.35%	328,198	3,733