시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,330	280	+ 2.53%	346,296	3,938
12:09	11,330	280	+ 2.53%	345,324	3,927
12:08	11,330	280	+ 2.53%	345,028	3,924
12:07	11,320	270	+ 2.44%	344,147	3,914
12:06	11,340	290	+ 2.62%	342,773	3,898
12:05	11,320	270	+ 2.44%	341,601	3,885
12:04	11,330	280	+ 2.53%	341,020	3,878
12:03	11,310	260	+ 2.35%	340,157	3,869
12:02	11,340	290	+ 2.62%	339,499	3,861
12:01	11,330	280	+ 2.53%	338,642	3,851