시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,170	120	+ 1.09%	500,930	5,690
15:09	11,180	130	+ 1.18%	500,286	5,683
15:08	11,190	140	+ 1.27%	499,550	5,674
15:07	11,200	150	+ 1.36%	498,901	5,667
15:06	11,180	130	+ 1.18%	498,415	5,662
15:05	11,230	180	+ 1.63%	496,909	5,645
15:04	11,210	160	+ 1.45%	495,330	5,627
15:03	11,210	160	+ 1.45%	493,960	5,612
15:02	11,240	190	+ 1.72%	493,103	5,602
15:01	11,210	160	+ 1.45%	491,749	5,587