시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,330	280	+ 2.53%	352,975	4,014
12:19	11,340	290	+ 2.62%	352,140	4,004
12:18	11,330	280	+ 2.53%	351,790	4,000
12:17	11,320	270	+ 2.44%	350,840	3,990
12:16	11,330	280	+ 2.53%	350,561	3,986
12:15	11,310	260	+ 2.35%	349,560	3,975
12:14	11,320	270	+ 2.44%	348,481	3,963
12:13	11,320	270	+ 2.44%	347,859	3,956
12:12	11,340	290	+ 2.62%	347,224	3,949
12:11	11,330	280	+ 2.53%	347,050	3,947