시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,400	350	+ 3.17%	361,028	4,105
12:29	11,410	360	+ 3.26%	360,336	4,097
12:28	11,390	340	+ 3.08%	359,583	4,089
12:27	11,360	310	+ 2.81%	357,433	4,064
12:26	11,370	320	+ 2.90%	356,680	4,056
12:25	11,370	320	+ 2.90%	355,818	4,046
12:24	11,380	330	+ 2.99%	355,590	4,043
12:23	11,350	300	+ 2.72%	354,486	4,031
12:22	11,320	270	+ 2.44%	354,346	4,029
12:21	11,340	290	+ 2.62%	353,285	4,017