시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,340	290	+ 2.62%	366,757	4,170
12:39	11,340	290	+ 2.62%	366,418	4,167
12:38	11,350	300	+ 2.72%	365,779	4,159
12:37	11,310	260	+ 2.35%	365,177	4,152
12:36	11,330	280	+ 2.53%	364,159	4,141
12:35	11,330	280	+ 2.53%	362,995	4,128
12:34	11,340	290	+ 2.62%	362,746	4,125
12:33	11,300	250	+ 2.26%	362,704	4,124
12:32	11,360	310	+ 2.81%	362,009	4,117
12:31	11,400	350	+ 3.17%	361,552	4,111